일자	종가	등락	등락률(%)	거래량
02/04	5,840	60	-1.02%	3,350
02/03	5,900	155	2.70%	7,742
01/31	5,745	60	1.06%	8,109
01/24	5,685	25	-0.44%	161
01/23	5,710	80	1.42%	629
01/22	5,630	90	-1.57%	4,450
01/21	5,720	5	0.09%	5,190
01/20	5,715	5	-0.09%	4,646
01/17	5,720	15	0.26%	619
01/16	5,705	85	-1.47%	9,250