일자	종가	등락	등락률(%)	거래량
05/30	5,245	55	1.06%	2,194
05/29	5,190	100	-1.89%	11,264
05/28	5,290	80	-1.49%	5,961
05/27	5,370	10	-0.19%	2,154
05/26	5,380	80	-1.47%	752
05/23	5,460	10	-0.18%	3,433
05/22	5,470	65	1.20%	3,742
05/21	5,405	20	-0.37%	1,380
05/20	5,425	20	-0.37%	2,346
05/19	5,445	70	1.30%	3,157