일자	종가	등락	등락률(%)	거래량
06/25	4,490	10	-0.22%	25,168
06/24	4,500	150	-3.23%	59,413
06/23	4,650	0	0.00%	10,891
06/20	4,650	65	-1.38%	9,983
06/19	4,715	10	-0.21%	4,571
06/18	4,725	40	-0.84%	19,171
06/17	4,765	10	-0.21%	17,619
06/16	4,775	90	-1.85%	19,280
06/13	4,865	45	0.93%	29,454
06/12	4,820	15	-0.31%	11,003