일자별 시세

일자 종가 등락 등락률(%) 거래량
06/25 4,490 10 -0.22% 25,168
06/24 4,500 150 -3.23% 59,413
06/23 4,650 0 0.00% 10,891
06/20 4,650 65 -1.38% 9,983
06/19 4,715 10 -0.21% 4,571
06/18 4,725 40 -0.84% 19,171
06/17 4,765 10 -0.21% 17,619
06/16 4,775 90 -1.85% 19,280
06/13 4,865 45 0.93% 29,454
06/12 4,820 15 -0.31% 11,003
처음이전12345678910