일자	종가	등락	등락률(%)	거래량
06/17	4,765	10	-0.21%	17,619
06/16	4,775	90	-1.85%	19,280
06/13	4,865	45	0.93%	29,454
06/12	4,820	15	-0.31%	11,003
06/11	4,835	65	-1.33%	10,479
06/10	4,900	25	-0.51%	6,260
06/09	4,925	80	-1.60%	8,139
06/05	5,005	100	-1.96%	11,429
06/04	5,105	150	-2.85%	5,857
06/02	5,255	10	0.19%	1,012