일자	종가	등락	등락률(%)	거래량
01/07	5,745	15	-0.26%	6,255
01/06	5,760	105	-1.79%	3,594
01/03	5,865	135	-2.25%	1,844
01/02	6,000	50	0.84%	766
12/30	5,950	25	-0.42%	2,333
12/27	5,975	45	0.76%	1,905
12/26	5,930	15	0.25%	46
12/24	5,915	10	-0.17%	1,310
12/23	5,925	90	-1.50%	2,024
12/20	6,015	95	1.60%	2,620