일자	종가	등락	등락률(%)	거래량
10/24	5,540	45	0.82%	884
10/23	5,495	70	-1.26%	1,894
10/22	5,565	85	1.55%	16,243
10/21	5,480	20	-0.36%	186
10/18	5,500	30	0.55%	801
10/17	5,470	25	-0.45%	655
10/16	5,495	50	0.92%	2,275
10/15	5,445	15	-0.27%	760
10/14	5,460	55	-1.00%	4,843
10/11	5,515	0	0.00%	2,495