일자	종가	등락	등락률(%)	거래량
12/02	5,850	5	-0.09%	839
11/29	5,855	85	1.47%	2,426
11/28	5,770	25	0.44%	859
11/27	5,745	60	1.06%	2,716
11/26	5,685	20	0.35%	2,964
11/25	5,665	80	-1.39%	5,478
11/22	5,745	25	-0.43%	1,850
11/21	5,770	30	-0.52%	1,219
11/20	5,800	10	-0.17%	1,956
11/19	5,810	30	-0.51%	1,468