일자	종가	등락	등락률(%)	거래량
11/05	5,585	20	0.36%	3,919
11/04	5,565	80	-1.42%	10,214
11/01	5,645	25	0.44%	3,945
10/31	5,620	85	1.54%	7,174
10/30	5,535	35	0.64%	1,238
10/29	5,500	10	0.18%	731
10/28	5,490	70	-1.26%	4,077
10/25	5,560	20	0.36%	3,590
10/24	5,540	45	0.82%	884
10/23	5,495	70	-1.26%	1,894