일자	종가	등락	등락률(%)	거래량
07/01	18,400	145	0.79%	963
06/30	18,255	115	-0.63%	1,998
06/27	18,370	40	-0.22%	4,986
06/26	18,410	120	-0.65%	2,617
06/25	18,530	250	1.37%	1,522
06/24	18,280	455	2.55%	2,987
06/23	17,825	95	-0.53%	25,344
06/20	17,920	10	0.06%	1,117
06/19	17,910	185	-1.02%	891
06/18	18,095	255	1.43%	1,632