일자	종가	등락	등락률(%)	거래량
02/04	17,000	240	1.43%	3,375
02/03	16,760	310	-1.82%	9,442
01/31	17,070	270	1.61%	32,497
01/24	16,800	70	0.42%	2,561
01/23	16,730	80	0.48%	18,689
01/22	16,650	110	-0.66%	2,974
01/21	16,760	135	-0.80%	6,516
01/20	16,895	310	1.87%	4,821
01/17	16,585	70	-0.42%	385
01/16	16,655	330	2.02%	303