일자별 시세

일자 종가 등락 등락률(%) 거래량
06/04 17,500 510 3.00% 705
06/02 16,990 275 -1.59% 1,237
05/30 17,265 145 -0.83% 667
05/29 17,410 140 0.81% 1,532
05/28 17,270 230 1.35% 3,370
05/27 17,040 215 1.28% 4,250
05/26 16,825 480 -2.77% 2,840
05/23 17,305 35 -0.20% 2,060
05/22 17,340 335 -1.90% 2,708
05/21 17,675 165 0.94% 3,054
처음이전12345678910