일자	종가	등락	등락률(%)	거래량
01/07	16,665	340	-2.00%	3,314
01/06	17,005	385	2.32%	4,821
01/03	16,620	20	0.12%	5,380
01/02	16,600	325	-1.92%	2,197
12/30	16,925	25	0.15%	12,626
12/27	16,900	20	-0.12%	16,003
12/26	16,920	105	0.62%	5,564
12/24	16,815	185	1.11%	134
12/23	16,630	140	0.85%	5,785
12/20	16,490	160	-0.96%	10,622