일자	종가	등락	등락률(%)	거래량
06/20	17,920	10	0.06%	1,117
06/19	17,910	185	-1.02%	891
06/18	18,095	255	1.43%	1,632
06/17	17,840	20	-0.11%	893
06/16	17,860	170	0.96%	485
06/13	17,690	240	-1.34%	10,261
06/12	17,930	160	-0.88%	9,640
06/11	18,090	190	1.06%	3,411
06/10	17,900	400	2.29%	6,947
06/09	17,500	55	0.32%	5,754