일자	종가	등락	등락률(%)	거래량
05/07	17,000	290	1.74%	1,673
05/02	16,710	125	0.75%	5,067
04/30	16,585	5	-0.03%	906
04/29	16,590	510	3.17%	36,945
04/28	16,080	110	-0.68%	5,492
04/25	16,190	185	-1.13%	5,245
04/24	16,375	140	0.86%	891
04/23	16,235	470	2.98%	550
04/22	15,765	160	-1.00%	2,475
04/21	15,925	20	-0.13%	3,236