일자	종가	등락	등락률(%)	거래량
02/04	14,680	840	-5.41%	131
02/03	15,520	295	1.94%	18
01/31	15,225	190	-1.23%	36
01/24	15,415	340	-2.16%	16
01/23	15,755	235	-1.47%	6
01/22	15,990	460	-2.80%	11
01/21	16,450	390	-2.32%	5
01/20	16,840	525	-3.02%	31
01/17	17,365	220	-1.25%	5
01/16	17,585	1055	6.38%	133