일자	종가	등락	등락률(%)	거래량
05/07	9,525	375	-3.79%	7
05/02	9,900	50	0.51%	394
04/30	9,850	730	-6.90%	96
04/29	10,580	660	-5.87%	98
04/28	11,240	115	1.03%	2
04/25	11,125	100	0.91%	205
04/24	11,025	615	-5.28%	0
04/23	11,640	665	6.06%	122
04/22	10,975	75	-0.68%	8
04/21	11,050	350	-3.07%	9