일자	종가	등락	등락률(%)	거래량
09/02	13,085	1145	-8.05%	489
08/30	14,230	580	4.25%	29
08/29	13,650	385	-2.74%	7
08/28	14,035	585	-4.00%	16
08/27	14,620	765	5.52%	47
08/26	13,855	755	5.76%	28
08/23	13,100	430	3.39%	28
08/22	12,670	455	-3.47%	44
08/21	13,125	50	-0.38%	9
08/20	13,175	650	-4.70%	13