일자별 시세

일자 종가 등락 등락률(%) 거래량
03/21 13,500 425 3.25% 858
03/20 13,075 430 3.40% 297
03/19 12,645 515 -3.91% 84
03/18 13,160 150 1.15% 151
03/17 13,010 250 1.96% 64
03/14 12,760 115 -0.89% 58
03/13 12,875 350 2.79% 252
03/12 12,525 70 0.56% 330
03/11 12,455 165 -1.31% 88
03/10 12,620 95 0.76% 139
처음이전12345678910