일자	종가	등락	등락률(%)	거래량
03/21	13,500	425	3.25%	858
03/20	13,075	430	3.40%	297
03/19	12,645	515	-3.91%	84
03/18	13,160	150	1.15%	151
03/17	13,010	250	1.96%	64
03/14	12,760	115	-0.89%	58
03/13	12,875	350	2.79%	252
03/12	12,525	70	0.56%	330
03/11	12,455	165	-1.31%	88
03/10	12,620	95	0.76%	139