일자	종가	등락	등락률(%)	거래량
10/22	12,620	305	2.48%	6
10/21	12,315	440	-3.45%	20
10/18	12,755	135	1.07%	4
10/17	12,620	5	-0.04%	5
10/16	12,625	105	-0.82%	6
10/15	12,730	1250	-8.94%	168
10/14	13,980	240	-1.69%	45,994
10/11	14,220	620	4.56%	187
10/10	13,600	745	-5.19%	418
10/08	14,345	500	3.61%	15,910