일자	종가	등락	등락률(%)	거래량
06/16	3,115	15	-0.48%	62,776
06/13	3,130	75	-2.34%	111,776
06/12	3,205	150	4.91%	159,773
06/11	3,055	55	1.83%	58,341
06/10	3,000	15	-0.50%	58,321
06/09	3,015	25	-0.82%	99,041
06/05	3,040	5	-0.16%	79,349
06/04	3,045	70	2.35%	58,997
06/02	2,975	40	-1.33%	38,172
05/30	3,015	15	-0.50%	63,763