일자	종가	등락	등락률(%)	거래량
06/17	17,840	20	-0.11%	893
06/16	17,860	170	0.96%	485
06/13	17,690	240	-1.34%	10,261
06/12	17,930	160	-0.88%	9,640
06/11	18,090	190	1.06%	3,411
06/10	17,900	400	2.29%	6,947
06/09	17,500	55	0.32%	5,754
06/05	17,445	55	-0.31%	829
06/04	17,500	510	3.00%	705
06/02	16,990	275	-1.59%	1,237