일자	종가	등락	등락률(%)	거래량
05/29	3,030	135	4.66%	251,895
05/28	2,895	5	0.17%	25,202
05/27	2,890	20	0.70%	47,505
05/26	2,870	40	-1.37%	37,212
05/23	2,910	5	0.17%	41,519
05/22	2,905	5	-0.17%	74,959
05/21	2,910	10	-0.34%	37,043
05/20	2,920	70	-2.34%	73,887
05/19	2,990	40	-1.32%	90,323
05/16	3,030	40	-1.30%	82,063