일자	종가	등락	등락률(%)	거래량
05/30	17,265	145	-0.83%	667
05/29	17,410	140	0.81%	1,532
05/28	17,270	230	1.35%	3,370
05/27	17,040	215	1.28%	4,250
05/26	16,825	480	-2.77%	2,840
05/23	17,305	35	-0.20%	2,060
05/22	17,340	335	-1.90%	2,708
05/21	17,675	165	0.94%	3,054
05/20	17,510	90	-0.51%	6,512
05/19	17,600	20	-0.11%	2,143