일자	종가	등락	등락률(%)	거래량
04/08	15,445	5	0.03%	28,593
04/07	15,440	1780	-10.34%	5,173
04/04	17,220	290	-1.66%	1,324
04/03	17,510	275	-1.55%	656
04/02	17,785	40	-0.22%	1,814
04/01	17,825	400	2.30%	2,854
03/31	17,425	465	-2.60%	6,166
03/28	17,890	230	-1.27%	1,008
03/27	18,120	135	-0.74%	12,472
03/26	18,255	105	0.58%	2,961