일자	종가	등락	등락률(%)	거래량
04/04	12,350	1545	-11.12%	989
04/03	13,895	815	-5.54%	71
04/02	14,710	165	-1.11%	10
04/01	14,875	995	7.17%	386
03/31	13,880	160	-1.14%	245
03/28	14,040	45	0.32%	41
03/27	13,995	175	1.27%	580
03/26	13,820	95	0.69%	59
03/25	13,725	215	1.59%	351
03/24	13,510	10	0.07%	133