일자	종가	등락	등락률(%)	거래량
04/15	2,895	55	-1.86%	443,660
04/14	2,950	280	-8.67%	1,490,728
04/11	3,230	55	-1.67%	602,378
04/10	3,285	220	7.18%	765,908
04/09	3,065	115	-3.62%	497,358
04/08	3,180	45	-1.40%	1,021,835
04/07	3,225	470	-12.72%	822,320
04/04	3,695	545	17.30%	1,251,886
04/03	3,150	25	-0.79%	347,841
04/02	3,175	180	6.01%	1,673,421