일자	종가	등락	등락률(%)	거래량
03/11	11,095	160	-1.42%	1,206
03/10	11,255	85	0.76%	1,168
03/07	11,170	95	-0.84%	1,459
03/06	11,265	160	1.44%	1,633
03/05	11,105	45	0.41%	20,023
03/04	11,060	25	0.23%	1,866
02/28	11,035	390	-3.41%	942
02/27	11,425	20	0.18%	2,085
02/26	11,405	30	0.26%	3,425
02/25	11,375	65	-0.57%	888