일자	종가	등락	등락률(%)	거래량
02/10	17,490	170	0.98%	47,818
02/07	17,320	155	0.90%	9,371
02/06	17,165	150	0.88%	5,961
02/05	17,015	15	0.09%	2,005
02/04	17,000	240	1.43%	3,375
02/03	16,760	310	-1.82%	9,442
01/31	17,070	270	1.61%	32,497
01/24	16,800	70	0.42%	2,561
01/23	16,730	80	0.48%	18,689
01/22	16,650	110	-0.66%	2,974