일자	종가	등락	등락률(%)	거래량
03/17	2,645	35	1.34%	32,439
03/14	2,610	5	-0.19%	9,488
03/13	2,615	30	1.16%	32,215
03/12	2,585	60	-2.27%	75,374
03/11	2,645	60	2.32%	149,403
03/10	2,585	5	0.19%	43,321
03/07	2,580	10	0.39%	34,950
03/06	2,570	0	0.00%	34,914
03/05	2,570	10	0.39%	26,735
03/04	2,560	80	-3.03%	50,899