일자	종가	등락	등락률(%)	거래량
12/06	5,925	20	0.34%	3,875
12/05	5,905	70	1.20%	7,799
12/04	5,835	55	0.95%	9,254
12/03	5,780	70	-1.20%	1,160
12/02	5,850	5	-0.09%	839
11/29	5,855	85	1.47%	2,426
11/28	5,770	25	0.44%	859
11/27	5,745	60	1.06%	2,716
11/26	5,685	20	0.35%	2,964
11/25	5,665	80	-1.39%	5,478