일자	종가	등락	등락률(%)	거래량
06/30	4,535	20	-0.44%	8,133
06/27	4,555	25	0.55%	6,692
06/26	4,530	40	0.89%	23,601
06/25	4,490	10	-0.22%	25,168
06/24	4,500	150	-3.23%	59,413
06/23	4,650	0	0.00%	10,891
06/20	4,650	65	-1.38%	9,983
06/19	4,715	10	-0.21%	4,571
06/18	4,725	40	-0.84%	19,171
06/17	4,765	10	-0.21%	17,619