일자별 시세

일자 종가 등락 등락률(%) 거래량
07/10 18,600 135 0.73% 1,311
07/09 18,465 20 -0.11% 1,202
07/08 18,485 195 1.07% 12,219
07/07 18,290 15 0.08% 7,115
07/04 18,275 95 -0.52% 1,311
07/03 18,370 90 0.49% 820
07/02 18,280 120 -0.65% 4,193
07/01 18,400 145 0.79% 963
06/30 18,255 115 -0.63% 1,998
06/27 18,370 40 -0.22% 4,986
처음이전12345678910