일자	종가	등락	등락률(%)	거래량
07/04	18,275	95	-0.52%	1,311
07/03	18,370	90	0.49%	820
07/02	18,280	120	-0.65%	4,193
07/01	18,400	145	0.79%	963
06/30	18,255	115	-0.63%	1,998
06/27	18,370	40	-0.22%	4,986
06/26	18,410	120	-0.65%	2,617
06/25	18,530	250	1.37%	1,522
06/24	18,280	455	2.55%	2,987
06/23	17,825	95	-0.53%	25,344