일자	종가	등락	등락률(%)	거래량
12/06	16,315	125	0.77%	2,538
12/05	16,190	65	-0.40%	974
12/04	16,255	280	1.75%	283
12/03	15,975	200	1.27%	584
12/02	15,775	160	1.02%	1,064
11/29	15,615	75	-0.48%	412
11/28	15,690	35	0.22%	304
11/27	15,655	145	-0.92%	271
11/26	15,800	75	-0.47%	1,398
11/25	15,875	0	0.00%	816