일자	종가	등락	등락률(%)	거래량
07/10	18,600	135	0.73%	1,311
07/09	18,465	20	-0.11%	1,202
07/08	18,485	195	1.07%	12,219
07/07	18,290	15	0.08%	7,115
07/04	18,275	95	-0.52%	1,311
07/03	18,370	90	0.49%	820
07/02	18,280	120	-0.65%	4,193
07/01	18,400	145	0.79%	963
06/30	18,255	115	-0.63%	1,998
06/27	18,370	40	-0.22%	4,986