일자	종가	등락	등락률(%)	거래량
02/04	10,120	120	1.20%	163,640
02/03	10,000	200	-1.96%	327,956
01/31	10,200	450	4.62%	619,810
01/24	9,750	80	0.83%	48,203
01/23	9,670	310	-3.11%	62,440
01/22	9,980	90	-0.89%	130,896
01/21	10,070	380	3.92%	180,352
01/20	9,690	170	1.79%	115,489
01/17	9,520	100	-1.04%	38,777
01/16	9,620	310	3.33%	65,308