일자	종가	등락	등락률(%)	거래량
02/27	12,010	430	-3.46%	327,355
02/26	12,440	260	2.13%	373,318
02/25	12,180	120	-0.98%	1,104,286
02/24	12,300	800	-6.11%	1,468,464
02/21	13,100	140	-1.06%	277,569
02/20	13,240	280	-2.07%	182,551
02/19	13,520	470	-3.36%	298,454
02/18	13,990	10	0.07%	1,385,914
02/17	13,980	480	3.56%	11,141,766
02/14	13,500	2650	24.42%	14,028,114