일자	종가	등락	등락률(%)	거래량
02/04	5,600	150	2.75%	842,947
02/03	5,450	450	-7.63%	1,703,001
01/31	5,900	360	-5.75%	1,347,083
01/24	6,260	220	3.64%	3,956,225
01/23	6,040	140	-2.27%	1,697,880
01/22	6,180	370	6.37%	3,719,478
01/21	5,810	130	2.29%	5,708,158
01/20	5,680	130	-2.24%	677,031
01/17	5,810	140	2.47%	988,639
01/16	5,670	10	-0.18%	443,422