일자	종가	등락	등락률(%)	거래량
05/09	7,050	120	-1.67%	645,801
05/08	7,170	20	-0.28%	962,204
05/07	7,190	600	9.10%	1,852,495
05/02	6,590	200	-2.95%	660,935
04/30	6,790	20	-0.29%	898,587
04/29	6,810	350	5.42%	936,345
04/28	6,460	70	-1.07%	600,908
04/25	6,530	40	0.62%	618,444
04/24	6,490	260	-3.85%	948,057
04/23	6,750	180	2.74%	908,069