일자	종가	등락	등락률(%)	거래량
06/05	7,810	200	2.63%	4,208,229
06/04	7,610	150	2.01%	2,450,577
06/02	7,460	40	0.54%	986,226
05/30	7,420	330	4.65%	1,755,292
05/29	7,090	0	0.00%	392,326
05/28	7,090	140	-1.94%	661,468
05/27	7,230	160	2.26%	1,091,533
05/26	7,070	20	-0.28%	571,513
05/23	7,090	40	0.57%	442,639
05/22	7,050	230	-3.16%	504,208