일자	종가	등락	등락률(%)	거래량
01/02	5,400	100	1.89%	378,087
12/30	5,300	60	1.15%	398,968
12/27	5,240	20	-0.38%	676,695
12/26	5,260	40	-0.75%	628,224
12/24	5,300	60	-1.12%	507,356
12/23	5,360	20	-0.37%	668,441
12/20	5,380	50	-0.92%	1,433,614
12/19	5,430	110	-1.99%	2,349,591
12/18	5,540	60	-1.07%	585,720
12/17	5,600	130	-2.27%	887,353