일자	종가	등락	등락률(%)	거래량
09/04	5,010	160	-3.09%	298,502
09/03	5,170	50	0.98%	226,482
09/02	5,120	0	0.00%	117,550
08/30	5,120	70	1.39%	167,938
08/29	5,050	20	-0.39%	108,499
08/28	5,070	20	0.40%	175,836
08/27	5,050	40	0.80%	243,992
08/26	5,010	110	-2.15%	258,232
08/23	5,120	0	0.00%	190,080
08/22	5,120	10	0.20%	350,855