일자	종가	등락	등락률(%)	거래량
11/19	5,020	140	-2.71%	745,834
11/18	5,160	20	0.39%	568,922
11/15	5,140	380	7.98%	964,196
11/14	4,830	180	-3.59%	1,081,973
11/13	5,010	340	-6.36%	919,374
11/12	5,350	280	-4.97%	1,187,324
11/11	5,630	110	1.99%	2,416,615
11/08	5,520	70	1.28%	1,109,536
11/07	5,450	150	-2.68%	1,774,886
11/06	5,600	625	12.56%	4,632,640