일자	종가	등락	등락률(%)	거래량
12/03	5,300	20	0.38%	518,573
12/02	5,280	180	-3.30%	909,242
11/29	5,460	20	0.37%	1,147,136
11/28	5,440	330	-5.72%	1,998,233
11/27	5,770	630	12.26%	13,915,924
11/26	5,140	50	0.98%	457,148
11/25	5,090	50	0.99%	3,195,377
11/22	5,040	40	-0.79%	488,559
11/21	5,080	180	3.67%	649,919
11/20	4,900	120	-2.39%	724,835