일자	종가	등락	등락률(%)	거래량
06/30	3,515	45	-1.26%	51,783
06/27	3,560	35	-0.97%	43,271
06/26	3,595	55	-1.51%	77,833
06/25	3,650	20	-0.54%	129,206
06/24	3,670	30	0.82%	100,363
06/23	3,640	105	-2.80%	84,237
06/20	3,745	45	-1.19%	106,702
06/19	3,790	115	-2.94%	206,091
06/18	3,905	25	0.64%	1,145,857
06/17	3,880	115	3.05%	368,078