일자	종가	등락	등락률(%)	거래량
02/04	3,525	110	3.22%	54,734
02/03	3,415	130	-3.67%	74,021
01/31	3,545	110	-3.01%	54,382
01/24	3,655	40	1.11%	23,463
01/23	3,615	100	-2.69%	43,550
01/22	3,715	65	-1.72%	60,934
01/21	3,780	60	-1.56%	46,142
01/20	3,840	40	1.05%	61,231
01/17	3,800	15	0.40%	126,644
01/16	3,785	25	0.66%	41,487