일자	종가	등락	등락률(%)	거래량
01/14	3,795	15	0.40%	32,986
01/13	3,780	30	-0.79%	37,542
01/10	3,810	45	-1.17%	53,394
01/09	3,855	25	0.65%	42,997
01/08	3,830	105	2.82%	163,434
01/07	3,725	50	-1.32%	57,789
01/06	3,775	130	3.57%	97,188
01/03	3,645	75	2.10%	56,245
01/02	3,570	55	1.56%	53,327
12/30	3,515	65	1.88%	22,505