일자	종가	등락	등락률(%)	거래량
10/10	4,290	55	-1.27%	37,448
10/08	4,345	20	-0.46%	30,419
10/07	4,365	45	1.04%	41,010
10/04	4,320	20	0.47%	27,791
10/02	4,300	55	-1.26%	52,585
09/30	4,355	75	-1.69%	48,890
09/27	4,430	50	-1.12%	57,267
09/26	4,480	70	1.59%	53,502
09/25	4,410	60	-1.34%	64,350
09/24	4,470	20	0.45%	126,123