일자	종가	등락	등락률(%)	거래량
12/27	3,450	50	-1.43%	54,539
12/26	3,500	50	-1.41%	31,395
12/24	3,550	55	-1.53%	97,178
12/23	3,605	140	4.04%	85,772
12/20	3,465	135	-3.75%	63,113
12/19	3,600	80	-2.17%	24,675
12/18	3,680	10	-0.27%	58,247
12/17	3,690	5	-0.14%	24,945
12/16	3,695	15	0.41%	44,759