일자	종가	등락	등락률(%)	거래량
05/16	3,135	25	-0.79%	19,210
05/15	3,160	15	-0.47%	16,330
05/14	3,175	20	0.63%	18,617
05/13	3,155	0	0.00%	23,737
05/12	3,155	0	0.00%	29,671
05/09	3,155	40	-1.25%	15,368
05/08	3,195	0	0.00%	13,520
05/07	3,195	0	0.00%	10,060
05/02	3,195	0	0.00%	16,900
04/30	3,195	0	0.00%	7,860