일자	종가	등락	등락률(%)	거래량
05/29	7,090	0	0.00%	392,326
05/28	7,090	140	-1.94%	661,468
05/27	7,230	160	2.26%	1,091,533
05/26	7,070	20	-0.28%	571,513
05/23	7,090	40	0.57%	442,639
05/22	7,050	230	-3.16%	504,208
05/21	7,280	70	0.97%	866,992
05/20	7,210	390	5.72%	1,298,242
05/19	6,820	110	1.64%	473,336
05/16	6,710	210	-3.03%	756,199