일자	종가	등락	등락률(%)	거래량
03/11	5,720	60	-1.04%	545,261
03/10	5,780	190	-3.18%	749,280
03/07	5,970	130	-2.13%	559,645
03/06	6,100	50	0.83%	517,210
03/05	6,050	240	4.13%	1,026,443
03/04	5,810	100	-1.69%	453,455
02/28	5,910	210	-3.43%	903,604
02/27	6,120	40	0.66%	549,766
02/26	6,080	50	0.83%	734,756
02/25	6,030	50	-0.82%	392,665