일자	종가	등락	등락률(%)	거래량
04/01	3,120	70	2.30%	22,752
03/31	3,050	100	-3.17%	64,125
03/28	3,150	40	-1.25%	29,846
03/27	3,190	65	-2.00%	90,166
03/26	3,255	0	0.00%	21,901
03/25	3,255	10	-0.31%	22,458
03/24	3,265	70	-2.10%	62,310
03/21	3,335	15	0.45%	20,065
03/20	3,320	60	-1.78%	35,106
03/19	3,380	45	-1.31%	33,604