일자	종가	등락	등락률(%)	거래량
03/04	3,335	70	-2.06%	60,891
02/28	3,405	100	-2.85%	72,240
02/27	3,505	5	0.14%	26,414
02/26	3,500	40	-1.13%	55,958
02/25	3,540	10	-0.28%	20,554
02/24	3,550	10	-0.28%	28,347
02/21	3,560	15	0.42%	19,981
02/20	3,545	20	-0.56%	57,048
02/19	3,565	35	0.99%	60,252
02/18	3,530	0	0.00%	80,032