일자	종가	등락	등락률(%)	거래량
06/30	3,805	5	0.13%	568
06/27	3,800	160	-4.04%	5,605
06/26	3,960	80	-1.98%	7,775
06/25	4,040	65	1.64%	4,641
06/24	3,975	15	0.38%	7,388
06/23	3,960	90	-2.22%	2,273
06/20	4,050	40	-0.98%	12,266
06/19	4,090	20	-0.49%	2,664
06/18	4,110	120	3.01%	5,120
06/17	3,990	65	-1.60%	2,362