일자	종가	등락	등락률(%)	거래량
02/04	3,625	5	-0.14%	2,333
02/03	3,630	45	-1.22%	1,455
01/31	3,675	50	1.38%	5,385
01/24	3,625	45	-1.23%	2,019
01/23	3,670	35	0.96%	4,236
01/22	3,635	15	0.41%	1,632
01/21	3,620	85	2.40%	1,118
01/20	3,535	130	-3.55%	3,815
01/17	3,665	15	0.41%	2,074
01/16	3,650	0	0.00%	1,191