일자별 시세

일자 종가 등락 등락률(%) 거래량
04/10 3,550 40 -1.11% 1,989
04/09 3,590 75 -2.05% 3,608
04/08 3,665 10 -0.27% 8,382
04/07 3,675 15 -0.41% 6,994
04/04 3,690 280 8.21% 11,805
04/03 3,410 70 2.10% 9,791
04/02 3,340 45 -1.33% 2,181
04/01 3,385 65 1.96% 3,885
03/31 3,320 40 1.22% 2,148
03/28 3,280 30 -0.91% 2,087
처음이전12345678910