일자	종가	등락	등락률(%)	거래량
02/27	3,720	15	-0.40%	5,722
02/26	3,735	135	3.75%	41,016
02/25	3,600	150	4.35%	1,921
02/24	3,450	115	3.45%	2,233
02/21	3,335	35	1.06%	2,496
02/20	3,300	25	-0.75%	9,257
02/19	3,325	0	0.00%	4,210
02/18	3,325	90	-2.64%	2,448
02/17	3,415	70	-2.01%	1,379
02/14	3,485	35	-0.99%	1,396