일자별 시세

일자 종가 등락 등락률(%) 거래량
02/27 3,720 15 -0.40% 5,722
02/26 3,735 135 3.75% 41,016
02/25 3,600 150 4.35% 1,921
02/24 3,450 115 3.45% 2,233
02/21 3,335 35 1.06% 2,496
02/20 3,300 25 -0.75% 9,257
02/19 3,325 0 0.00% 4,210
02/18 3,325 90 -2.64% 2,448
02/17 3,415 70 -2.01% 1,379
02/14 3,485 35 -0.99% 1,396
처음이전12345678910