일자	종가	등락	등락률(%)	거래량
12/19	3,550	5	-0.14%	2,055
12/18	3,555	95	2.75%	5,066
12/17	3,460	65	-1.84%	2,371
12/16	3,525	50	-1.40%	926
12/13	3,575	75	2.14%	969
12/12	3,500	45	1.30%	3,813
12/11	3,455	195	5.98%	5,618
12/10	3,260	15	-0.46%	4,755
12/09	3,275	155	-4.52%	95,011
12/06	3,430	10	-0.29%	3,226