일자	종가	등락	등락률(%)	거래량
02/04	18,200	20	-0.11%	5,209
02/03	18,220	340	-1.83%	12,083
01/31	18,560	40	0.22%	4,173
01/24	18,520	20	0.11%	6,669
01/23	18,500	10	-0.05%	13,238
01/22	18,510	140	-0.75%	11,896
01/21	18,650	10	0.05%	9,512
01/20	18,640	150	-0.80%	11,429
01/17	18,790	90	0.48%	9,934
01/16	18,700	60	0.32%	14,308