일자	종가	등락	등락률(%)	거래량
06/30	5,380	360	7.17%	577,830
06/27	5,020	60	-1.18%	167,331
06/26	5,080	135	2.73%	451,895
06/25	4,945	45	-0.90%	200,040
06/24	4,990	20	0.40%	225,795
06/23	4,970	40	-0.80%	261,452
06/20	5,010	190	-3.65%	395,699
06/19	5,200	180	3.59%	826,037
06/18	5,020	190	3.93%	822,860
06/17	4,830	85	1.79%	333,327