일자	종가	등락	등락률(%)	거래량
01/14	2,570	25	0.98%	3,356
01/13	2,545	30	1.19%	5,506
01/10	2,515	10	0.40%	21,192
01/09	2,505	10	-0.40%	17,604
01/08	2,515	30	1.21%	7,040
01/07	2,485	20	-0.80%	365,222
01/06	2,505	30	1.21%	5,130
01/03	2,475	0	0.00%	7,840
01/02	2,475	50	-1.98%	5,661
12/30	2,525	30	-1.17%	1,289