일자별 시세

일자 종가 등락 등락률(%) 거래량
05/28 7,690 1250 -13.98% 3,164,989
05/27 8,940 1030 -10.33% 3,799,132
05/26 9,970 380 -3.67% 4,483,760
05/23 10,350 1150 12.50% 9,595,388
05/22 9,200 610 -6.22% 4,822,803
05/21 9,810 710 7.80% 11,477,834
05/20 9,100 2100 30.00% 7,587,638
05/19 7,000 1300 -15.66% 1,999,750
05/16 8,300 190 -2.24% 2,918,698
05/15 8,490 2760 -24.53% 3,784,983
처음이전12345678910