일자	종가	등락	등락률(%)	거래량
05/29	6,570	1120	-14.56%	4,430,930
05/28	7,690	1250	-13.98%	3,164,989
05/27	8,940	1030	-10.33%	3,799,132
05/26	9,970	380	-3.67%	4,483,760
05/23	10,350	1150	12.50%	9,595,388
05/22	9,200	610	-6.22%	4,822,803
05/21	9,810	710	7.80%	11,477,834
05/20	9,100	2100	30.00%	7,587,638
05/19	7,000	1300	-15.66%	1,999,750
05/16	8,300	190	-2.24%	2,918,698