일자	종가	등락	등락률(%)	거래량
09/23	2,785	15	0.54%	2,539
09/20	2,770	10	0.36%	11,969
09/19	2,760	5	0.18%	2,582
09/13	2,755	10	0.36%	11,256
09/12	2,745	15	0.55%	2,318
09/11	2,730	20	-0.73%	5,922
09/10	2,750	25	0.92%	5,499
09/09	2,725	55	-1.98%	12,603
09/06	2,780	5	0.18%	6,992
09/05	2,775	0	0.00%	2,999