일자	종가	등락	등락률(%)	거래량
02/28	7,510	390	5.48%	5,757,728
02/27	7,120	1580	28.52%	4,791,898
02/26	5,540	400	7.78%	2,632,634
02/25	5,140	10	0.19%	1,114,201
02/24	5,130	20	0.39%	1,144,790
02/21	5,110	165	3.34%	2,545,046
02/20	4,945	1140	29.96%	3,157,235
02/19	3,805	60	1.60%	388,375
02/18	3,745	130	-3.35%	226,974
02/17	3,875	340	-8.07%	583,327