일자	종가	등락	등락률(%)	거래량
06/30	2,425	50	-2.02%	316,602
06/27	2,475	5	-0.20%	642,349
06/26	2,480	120	-4.62%	867,230
06/25	2,600	55	-2.07%	971,349
06/24	2,655	10	0.38%	810,857
06/23	2,645	65	-2.40%	808,557
06/20	2,710	35	-1.28%	1,050,490
06/19	2,745	110	4.17%	5,006,131
06/18	2,635	5	0.19%	393,312
06/17	2,630	5	0.19%	854,888