일자	종가	등락	등락률(%)	거래량
02/04	2,375	10	-0.42%	421,890
02/03	2,385	25	1.06%	596,839
01/31	2,360	0	0.00%	355,236
01/24	2,360	20	-0.84%	703,952
01/23	2,380	155	-6.11%	1,192,637
01/22	2,535	55	2.22%	1,932,019
01/21	2,480	100	4.20%	3,039,209
01/20	2,380	25	-1.04%	356,763
01/17	2,405	0	0.00%	340,886
01/16	2,405	10	0.42%	451,285